Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MMM Feb 20 2010 60.00 22.00 -1.70 -7.17 22.00 22.00 18.50 19.55 11 36
MMM Feb 20 2010 65.00 13.95 1.05 8.14 13.95 13.95 13.50 14.30 30 109
MMM Feb 20 2010 70.00 8.50 0.65 8.28 8.62 8.50 8.65 9.10 20 370
MMM Feb 20 2010 75.00 4.10 1.11 37.12 4.44 3.35 3.90 3.95 414 454
MMM Feb 20 2010 80.00 0.70 0.21 42.86 0.81 0.49 0.58 0.61 607 2,578
MMM Feb 20 2010 85.00 0.06 -0.01 -14.29 0.09 0.06 0.05 0.07 97 3,689
MMM Feb 20 2010 90.00 0.01 -0.03 -75.00 0.01 0.01 0.01 0.04 2 4,160
MMM Feb 20 2010 95.00 0.02 — — 0.02 0.02 0.01 0.05 20 379
MMM Feb 20 2010 100.00 0.02 — — 0.02 0.02 — 0.05 3 9
MMM Feb 20 2010 105.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MMM Feb 20 2010 60.00 0.05 — — 0.05 0.05 — 0.03 55 330
MMM Feb 20 2010 65.00 0.02 -0.03 -60.00 0.02 0.02 0.01 0.05 1 487
MMM Feb 20 2010 70.00 0.08 -0.04 -33.33 0.08 0.08 0.06 0.09 10 864
MMM Feb 20 2010 75.00 0.37 -0.30 -44.78 0.54 0.27 0.33 0.36 335 2,328
MMM Feb 20 2010 80.00 2.05 -1.25 -37.88 2.80 1.94 2.29 2.33 434 4,648
MMM Feb 20 2010 85.00 6.55 -1.10 -14.38 7.50 6.15 6.75 6.85 619 1,639
MMM Feb 20 2010 90.00 11.35 -1.20 -9.56 12.20 11.35 11.50 11.85 73 696
MMM Feb 20 2010 95.00 15.50 2.40 18.32 15.50 15.50 16.00 17.00 11 448
MMM Feb 20 2010 100.00 22.25 1.10 5.20 22.25 22.25 21.00 22.00 11 59
MMM Feb 20 2010 105.00 24.80 — — 24.80 24.80 26.00 27.00 20 20
Return to Top