Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
55.00 MMMKK — — — — — 21.50 21.70 — —
60.00 MMMKL 17.00 -1.76 -9.38 17.00 17.00 16.50 16.70 25 —
65.00 MMMKM 13.50 0.30 2.27 13.50 13.50 11.50 11.70 4 —
70.00 MMMKN 7.20 -0.41 -5.39 7.20 6.50 6.50 6.70 9 9
75.00 MMMKO 1.55 -0.15 -8.82 2.05 1.35 1.55 1.70 92 359
80.00 MMMKP 0.04 0.01 33.33 0.04 0.02 0.05 0.05 13 5,521
85.00 MNZKQ 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 1 2,355
90.00 MNZKR 0.01 -0.03 -75.00 0.01 0.01 — 0.05 9 22
95.00 MNZKS — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
55.00 MMMWK 0.03 -0.02 -40.00 0.05 0.03 0.05 0.05 100 101
60.00 MMMWL 0.06 0.01 20.00 0.06 0.06 0.05 0.05 1 591
65.00 MMMWM 0.05 0.02 66.67 0.05 0.05 0.05 0.05 65 874
70.00 MMMWN 0.04 — — 0.04 0.04 0.05 0.05 2 2,882
75.00 MMMWO 0.03 -0.03 -50.00 0.05 0.03 0.05 0.05 29 3,925
80.00 MMMWP 3.33 0.58 21.09 3.72 3.00 3.30 3.50 23 3,379
85.00 MNZWQ 7.34 0.04 0.55 7.52 7.34 8.30 8.50 43 409
90.00 MNZWR 12.30 0.40 3.36 12.30 12.30 13.30 13.50 20 11
95.00 MNZWS 18.96 -0.06 -0.32 19.02 18.96 18.30 18.50 188 122
Return to Top