Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MMP Feb 20 2010 37.50	6.30	0.20	3.28	6.30	6.30	4.30	5.30	5	—
MMP Feb 20 2010 40.00	3.00	—	—	3.00	3.00	2.00	2.70	1	1
MMP Feb 20 2010 42.50	0.20	-0.40	-66.67	0.20	0.20	0.45	1.00	2	88
MMP Feb 20 2010 45.00	0.20	0.12	150.00	0.20	0.20	0.05	0.20	2	215
MMP Feb 20 2010 50.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MMP Feb 20 2010 37.50	0.45	—	—	0.45	0.45	0.05	0.15	10	10
MMP Feb 20 2010 40.00	0.90	0.45	100.00	0.90	0.65	0.05	0.35	189	1,000
MMP Feb 20 2010 42.50	1.10	-0.60	-35.29	1.34	1.10	0.70	1.35	11	361
MMP Feb 20 2010 45.00	2.25	—	—	2.25	2.25	2.35	3.40	20	33
MMP Feb 20 2010 50.00	—	—	—	—	—	7.10	8.40	—	—
Return to Top