Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
32.50 MMPKZ — — — — — 6.60 7.40 — —
35.00 MMPKG 2.56 — — 2.56 2.56 4.10 4.90 10 —
37.50 MMPKU 2.50 1.05 72.41 2.50 2.50 1.80 2.25 4 5
40.00 MMPKH 0.10 0.05 100.00 0.10 0.10 0.05 0.10 2 639
42.50 MMPKA — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
32.50 MMPWZ 0.15 — — 0.15 0.15 0.05 0.10 10 113
35.00 MMPWG 0.15 0.05 50.00 0.15 0.15 0.05 0.15 4 141
37.50 MMPWU 0.25 0.05 25.00 0.25 0.25 0.10 0.15 10 762
40.00 MMPWH 0.40 -0.05 -11.11 0.55 0.40 0.30 0.75 10 245
42.50 MMPWA — — — — — 2.60 3.50 — —
Return to Top