Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MNI Feb 20 2010 2.50	3.10	—	—	3.10	3.10	2.10	2.35	14	—
MNI Feb 20 2010 5.00	0.15	—	—	0.20	0.15	0.05	0.20	92	6,211
MNI Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.10	22	21

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MNI Feb 20 2010 2.50	—	—	—	—	—	0.05	0.05	—	—
MNI Feb 20 2010 5.00	0.50	0.20	66.67	0.50	0.50	0.30	0.45	10	154
MNI Feb 20 2010 7.50	2.85	0.80	39.02	2.85	2.85	2.65	2.90	3	—
Return to Top