Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MNKD Feb 20 2010 2.50 6.70 0.40 6.35 6.70 6.60 6.50 6.80 4,958 52
MNKD Feb 20 2010 5.00 4.20 0.20 5.00 4.20 4.10 4.10 4.30 50 5,265
MNKD Feb 20 2010 7.50 1.85 0.15 8.82 1.85 1.80 1.75 1.90 79 23,395
MNKD Feb 20 2010 10.00 0.45 -0.10 -18.18 0.55 0.40 0.40 0.45 2,415 46,326
MNKD Feb 20 2010 12.50 0.15 -0.10 -40.00 0.20 0.15 0.10 0.20 399 25,635
MNKD Feb 20 2010 15.00 0.10 — — 0.10 0.10 0.05 0.10 36 14,239
MNKD Feb 20 2010 17.50 0.07 -0.03 -30.00 0.07 0.07 0.05 0.10 10 1,368
MNKD Feb 20 2010 20.00 0.05 — — 0.06 0.05 0.05 0.05 1,562 2,545
MNKD Feb 20 2010 22.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 32 92
MNKD Feb 20 2010 25.00 0.10 0.02 25.00 0.10 0.07 0.05 0.05 7 880
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MNKD Feb 20 2010 2.50 0.05 0.03 150.00 0.05 0.05 0.05 0.05 5 6,345
MNKD Feb 20 2010 5.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 274 14,522
MNKD Feb 20 2010 7.50 0.20 -0.15 -42.86 0.25 0.20 0.15 0.25 419 15,432
MNKD Feb 20 2010 10.00 1.35 -0.25 -15.63 1.45 1.35 1.35 1.40 131 17,677
MNKD Feb 20 2010 12.50 3.70 -0.40 -9.76 3.70 3.70 3.50 3.70 157 5,408
MNKD Feb 20 2010 15.00 6.10 -0.50 -7.58 6.10 6.10 5.90 6.20 10 4,580
MNKD Feb 20 2010 17.50 8.82 1.32 17.60 8.82 8.82 8.40 8.70 10 150
MNKD Feb 20 2010 20.00 10.70 0.40 3.88 10.70 10.70 10.80 11.10 10 159
MNKD Feb 20 2010 22.50 12.60 — — 12.60 12.60 13.30 13.60 10 130
MNKD Feb 20 2010 25.00 16.20 -0.90 -5.26 16.20 16.10 15.80 16.10 100 208
Return to Top