Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
14.00 MOKJ 4.05 — — 4.05 4.05 4.95 5.05 24 —
15.00 MOKC 4.20 0.50 13.51 4.20 4.20 3.95 4.05 4 24
16.00 MOKQ 3.25 — — 3.25 3.25 2.96 3.05 5 21
17.00 MOKR 2.00 -0.14 -6.54 2.10 2.00 1.98 2.02 81 1,222
18.00 MOKS 1.01 -0.17 -14.41 1.15 0.90 0.96 1.01 852 10,047
19.00 MOKT 0.01 -0.22 -95.65 0.17 0.01 0.01 0.02 4,116 9,818
20.00 MOKD 0.01 -0.02 -66.67 0.01 0.01 0.02 0.01 2 1,744
21.00 MOKU — — — — — 0.01 0.02 — —
22.00 MOKF — — — — — — 0.02 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
14.00 MOWJ 0.01 -0.01 -50.00 0.02 0.01 0.01 0.02 2 7
15.00 MOWC 0.02 0.01 100.00 0.02 0.02 0.01 0.02 5 25
16.00 MOWQ 0.01 — — 0.02 0.01 0.01 0.02 8 480
17.00 MOWR 0.02 0.01 100.00 0.02 0.02 0.01 0.01 1 2,706
18.00 MOWS 0.01 — — 0.01 0.01 0.01 0.01 7 6,624
19.00 MOWT 0.02 -0.02 -50.00 0.13 0.01 0.01 0.03 2,128 3,790
20.00 MOWD 1.00 0.17 20.48 1.01 0.99 0.99 1.02 13 1,626
21.00 MOWU 1.77 0.18 11.32 1.77 1.77 1.99 2.04 11 1
22.00 MOWF 3.95 -0.30 -7.06 3.95 3.95 2.97 3.05 11 —
Return to Top