Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MOG.A Feb 20 2010 25.00 | — | — | — | — | — | 4.80 | 5.50 | — | — | |
| MOG.A Feb 20 2010 30.00 | 2.20 | -1.40 | -38.89 | 2.20 | 2.20 | 0.65 | 1.05 | 5 | 5 | |
| MOG.A Feb 20 2010 35.00 | 0.90 | — | — | 0.90 | 0.90 | 0.05 | 0.20 | — | 45 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MOG.A Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| MOG.A Feb 20 2010 30.00 | — | — | — | — | — | 0.55 | 0.95 | — | — | |
| MOG.A Feb 20 2010 35.00 | — | — | — | — | — | 4.60 | 5.30 | — | — | |
| Return to Top | ||||||||||
