Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MOH Feb 20 2010 20.00 | 1.15 | — | — | 1.15 | 1.15 | 1.55 | 1.80 | 20 | — | |
| MOH Feb 20 2010 22.50 | 0.30 | -0.75 | -71.43 | 0.30 | 0.30 | 0.10 | 0.35 | 21 | 12 | |
| MOH Feb 20 2010 25.00 | 0.15 | -0.35 | -70.00 | 0.15 | 0.15 | 0.05 | 0.15 | 8 | 20 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MOH Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| MOH Feb 20 2010 22.50 | 1.20 | — | — | 1.20 | 1.20 | 1.10 | 1.30 | 2 | 2 | |
| MOH Feb 20 2010 25.00 | — | — | — | — | — | 3.30 | 3.70 | — | — | |
| Return to Top | ||||||||||
