Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MOLX Feb 20 2010 10.00 | — | — | — | — | — | 8.60 | 11.00 | — | — | |
| MOLX Feb 20 2010 12.50 | 5.50 | -0.10 | -1.79 | 5.60 | 5.50 | 6.90 | 7.80 | 80 | — | |
| MOLX Feb 20 2010 15.00 | 3.80 | 2.25 | 145.16 | 3.80 | 3.80 | 4.40 | 5.30 | 41 | — | |
| MOLX Feb 20 2010 17.50 | 4.30 | -0.20 | -4.44 | 4.30 | 4.30 | 2.00 | 2.80 | 5 | 99 | |
| MOLX Feb 20 2010 20.00 | 0.40 | -0.10 | -20.00 | 0.40 | 0.30 | 0.25 | 0.55 | 116 | 446 | |
| MOLX Feb 20 2010 22.50 | 0.35 | 0.15 | 75.00 | 0.35 | 0.25 | 0.05 | 0.15 | 770 | 1,278 | |
| MOLX Feb 20 2010 25.00 | 0.60 | -0.10 | -14.29 | 0.65 | 0.60 | 0.05 | 0.15 | 60 | 70 | |
| MOLX Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MOLX Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1 | |
| MOLX Feb 20 2010 12.50 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.15 | — | 20 | |
| MOLX Feb 20 2010 15.00 | 1.55 | -0.40 | -20.51 | 1.55 | 1.55 | 0.05 | 0.15 | 19 | 54 | |
| MOLX Feb 20 2010 17.50 | 0.05 | -0.85 | -94.44 | 0.05 | 0.05 | 0.05 | 0.15 | 10 | 118 | |
| MOLX Feb 20 2010 20.00 | 0.80 | 0.10 | 14.29 | 0.80 | 0.80 | 0.40 | 0.75 | 20 | 1,042 | |
| MOLX Feb 20 2010 22.50 | 1.00 | 0.15 | 17.65 | 1.05 | 1.00 | 2.35 | 3.10 | 253 | 326 | |
| MOLX Feb 20 2010 25.00 | — | — | — | — | — | 4.80 | 5.60 | — | — | |
| MOLX Feb 20 2010 30.00 | — | — | — | — | — | 9.70 | 10.60 | — | — | |
| Return to Top | ||||||||||
