Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 MONKJ — — — — — 29.90 30.10 — —
55.00 MONKK 15.10 1.60 11.85 15.10 14.81 24.90 25.10 5 35
60.00 MONKL 19.40 2.35 13.78 19.40 19.40 19.90 20.10 5 131
65.00 MONKM 15.34 2.84 22.72 15.34 15.34 14.90 15.10 1 1,122
70.00 MONKN 10.10 2.00 24.69 10.10 8.95 9.90 10.10 213 6,372
75.00 MONKO 5.05 0.44 9.54 5.20 3.85 4.90 5.10 2,032 12,211
80.00 MONKP 0.07 -0.35 -83.33 0.51 0.01 0.20 0.15 9,568 7,914
85.00 MONKQ 0.01 -0.01 -50.00 0.03 0.01 0.07 0.01 13 3,813
90.00 MONKU 0.02 -0.02 -50.00 0.02 0.02 0.01 0.01 110 1,034
95.00 MONKS 0.02 -0.02 -50.00 0.02 0.02 0.10 0.02 2 909
100.00 MONKC 0.05 0.02 66.67 0.05 0.05 0.05 0.01 5 31
105.00 MONKA — — — — — — 0.02 — —
110.00 MONKB 0.04 0.01 33.33 0.04 0.03 — 0.02 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 MONWJ 0.01 -0.09 -90.00 0.01 0.01 0.01 0.02 75 801
55.00 MONWK 0.01 -0.06 -85.71 0.01 0.01 0.01 0.02 10 210
60.00 MONWL 0.02 -0.01 -33.33 0.02 0.02 0.02 0.01 20 1,776
65.00 MONWM 0.01 -0.03 -75.00 0.03 0.01 0.02 0.01 44 15,600
70.00 MONWN 0.01 — — 0.01 0.01 0.01 0.01 15 14,788
75.00 MONWO 0.02 -0.01 -33.33 0.03 0.01 0.01 0.02 229 9,921
80.00 MONWP 0.01 -0.86 -98.85 1.12 0.01 0.01 0.04 2,854 3,348
85.00 MONWQ 5.25 -0.95 -15.32 5.70 5.15 4.90 5.10 11 585
90.00 MONWU 11.20 -9.20 -45.10 11.20 11.20 9.90 10.10 — 21
95.00 MONWS 25.30 8.20 47.95 25.30 25.30 14.90 15.10 10 10
100.00 MONWC 20.95 -5.70 -21.39 20.95 20.95 19.90 20.10 1 —
105.00 MONWA 28.00 — — 28.00 28.00 24.90 25.10 5 —
110.00 MONWB — — — — — 29.90 30.10 — —
Return to Top