Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MORN Feb 20 2010 35.00 | — | — | — | — | — | 9.20 | 11.00 | — | — | |
| MORN Feb 20 2010 40.00 | — | — | — | — | — | 4.40 | 6.20 | — | — | |
| MORN Feb 20 2010 45.00 | 1.42 | -0.18 | -11.25 | 1.65 | 1.42 | 1.45 | 1.70 | 117 | 20 | |
| MORN Feb 20 2010 50.00 | 0.55 | -0.15 | -21.43 | 0.62 | 0.55 | 0.05 | 0.20 | 188 | 641 | |
| MORN Feb 20 2010 55.00 | 0.25 | -0.10 | -28.57 | 0.25 | 0.25 | 0.05 | 0.10 | 2 | 141 | |
| MORN Feb 20 2010 60.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MORN Feb 20 2010 35.00 | — | — | — | — | — | — | 0.15 | — | — | |
| MORN Feb 20 2010 40.00 | 0.15 | — | — | 0.20 | 0.15 | 0.10 | 0.35 | 13 | 190 | |
| MORN Feb 20 2010 45.00 | 1.57 | 0.32 | 25.60 | 1.60 | 1.35 | 1.20 | 1.45 | 125 | 503 | |
| MORN Feb 20 2010 50.00 | 3.20 | 0.35 | 12.28 | 3.20 | 3.20 | 4.40 | 6.00 | 10 | 63 | |
| MORN Feb 20 2010 55.00 | 9.20 | — | — | 9.20 | 9.20 | 9.10 | 10.80 | 12 | 10 | |
| MORN Feb 20 2010 60.00 | — | — | — | — | — | 13.80 | 15.80 | — | — | |
| Return to Top | ||||||||||
