Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
4.00 MOTKH 4.38 -0.37 -7.79 4.38 4.38 4.25 4.35 10 16
5.00 MOTKA 3.45 -0.55 -13.75 3.45 3.45 3.25 3.35 11 103
6.00 MOTKI 2.45 -0.40 -14.04 2.45 2.45 2.27 2.32 11 398
7.00 MOTKJ 1.33 -0.10 -6.99 1.33 1.33 1.27 1.32 20 943
8.00 MOTKK 0.27 -0.20 -42.55 0.39 0.24 0.27 0.31 1,331 11,154
9.00 MOTKL 0.01 -0.02 -66.67 0.02 0.01 0.01 0.01 719 32,961
10.00 MOTKB 0.01 — — 0.01 0.01 0.01 0.01 4 9,736
11.00 MOTKO 0.01 — — 0.01 0.01 0.01 0.01 1 3,278
12.00 MOTKP 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 68 178
13.00 MOTKQ 0.01 — — 0.02 0.01 0.01 0.02 2 134
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
4.00 MOTWH 0.02 — — 0.02 0.02 — 0.02 5 5
5.00 MOTWA 0.01 — — 0.01 0.01 0.01 0.02 1 14
6.00 MOTWI 0.01 -0.01 -50.00 0.01 0.01 0.03 0.02 2 333
7.00 MOTWJ 0.01 -0.01 -50.00 0.01 0.01 0.01 0.02 20 3,124
8.00 MOTWK 0.01 — — 0.02 0.01 0.01 0.01 583 11,870
9.00 MOTWL 0.73 0.19 35.19 0.74 0.55 0.70 0.73 1,416 8,244
10.00 MOTWB 1.70 0.17 11.11 1.72 1.70 1.69 1.73 13 2,305
11.00 MOTWO 2.70 0.15 5.88 2.70 2.70 2.68 2.74 8 121
12.00 MOTWP 3.15 0.05 1.61 3.15 3.15 3.65 3.75 36 29
13.00 MOTWQ 4.55 0.40 9.64 4.55 4.55 4.65 4.75 11 33
Return to Top