Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MOV Feb 20 2010 7.50	—	—	—	—	—	2.90	3.70	—	—
MOV Feb 20 2010 10.00	1.75	0.20	12.90	1.75	1.45	0.70	1.15	7	40
MOV Feb 20 2010 12.50	—	—	—	—	—	0.05	0.25	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MOV Feb 20 2010 7.50	—	—	—	—	—	0.05	0.30	—	—
MOV Feb 20 2010 10.00	—	—	—	—	—	0.05	0.40	—	—
MOV Feb 20 2010 12.50	—	—	—	—	—	1.40	2.25	—	—
Return to Top