Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 MOVKB — — — — — 0.25 0.85 — —
12.50 MOVKV 0.85 -1.90 -69.09 0.85 0.85 0.05 0.15 6 19
15.00 MOVKC 0.35 -0.35 -50.00 0.35 0.35 0.05 0.15 1 65
17.50 MOVKW — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 MOVWB 0.15 -0.10 -40.00 0.15 0.15 0.05 0.15 20 20
12.50 MOVWV 0.10 — — 0.10 0.10 1.80 2.40 12 10
15.00 MOVWC 1.20 0.10 9.09 1.20 1.20 4.20 4.90 — 110
17.50 MOVWW — — — — — 6.40 8.40 — —
Return to Top