Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MPEL Feb 20 2010 2.50 0.90 -0.40 -30.77 0.90 0.90 0.95 1.15 9 120
MPEL Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 118 4,188
MPEL Feb 20 2010 7.50 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MPEL Feb 20 2010 2.50 0.05 — — 0.05 0.05 0.05 0.05 20 206
MPEL Feb 20 2010 5.00 1.45 -0.05 -3.33 1.45 1.45 1.40 1.55 46 300
MPEL Feb 20 2010 7.50 3.39 — — 3.39 3.39 3.80 4.10 10 —
Return to Top