Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 NBQKZ 1.90 0.15 8.57 1.90 1.90 1.80 2.00 2 22
5.00 NBQKA 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 280 3,863
7.50 NBQKU 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 4 4,326
10.00 NBQKB 0.05 — — 0.05 0.05 0.05 0.05 80 825
12.50 NBQKV 0.10 — — 0.10 0.10 0.05 0.05 50 154
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 NBQWZ — — — — — — 0.05 — —
5.00 NBQWA 0.65 -0.15 -18.75 0.80 0.55 0.55 0.65 181 2,017
7.50 NBQWU 3.12 0.27 9.47 3.15 3.10 3.00 3.20 67 893
10.00 NBQWB 4.10 0.70 20.59 4.10 4.00 5.50 5.80 100 86
12.50 NBQWV — — — — — 8.00 8.30 — —
Return to Top