Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 MRKX 9.10 0.40 4.60 9.10 9.10 6.10 6.50 1 —
25.00 MRKE 7.30 -0.70 -8.75 7.30 7.30 3.70 3.90 10 12
30.00 MRKF 0.05 -0.10 -66.67 0.15 0.05 0.05 0.10 3 279
35.00 MRKG 0.05 — — 0.05 0.05 0.05 0.05 26 880
40.00 MRKH 0.15 0.06 66.67 0.15 0.15 0.05 0.05 10 19
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 MRWX 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 1 30
25.00 MRWE 0.06 -0.06 -50.00 0.06 0.06 0.05 0.10 10 199
30.00 MRWF 1.15 — — 1.55 0.65 1.05 1.30 118 1,458
35.00 MRWG 6.20 0.59 10.52 6.20 5.80 6.00 6.40 15 102
40.00 MRWH 8.60 — — 8.60 8.60 10.90 11.30 10 10
Return to Top