Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MRH Feb 20 2010 12.50 | — | — | — | — | — | 3.60 | 4.10 | — | — | |
| MRH Feb 20 2010 15.00 | 2.15 | -0.10 | -4.44 | 2.15 | 2.15 | 1.05 | 1.75 | 100 | 126 | |
| MRH Feb 20 2010 17.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.15 | 10 | 57 | |
| MRH Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| MRH Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MRH Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| MRH Feb 20 2010 15.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.20 | 40 | 140 | |
| MRH Feb 20 2010 17.50 | 0.40 | -0.33 | -45.21 | 0.40 | 0.40 | 0.95 | 1.45 | 10 | 16 | |
| MRH Feb 20 2010 20.00 | 2.35 | -0.75 | -24.19 | 2.35 | 2.35 | 2.20 | 4.30 | 2 | — | |
| MRH Feb 20 2010 22.50 | — | — | — | — | — | 5.90 | 6.40 | — | — | |
| Return to Top | ||||||||||
