Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MRX Feb 20 2010 20.00 2.20 -1.50 -40.54 2.20 2.20 2.25 2.50 4 4
MRX Feb 20 2010 22.50 0.45 — — 0.45 0.45 0.45 0.65 11 170
MRX Feb 20 2010 25.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 22 461
MRX Feb 20 2010 30.00 0.05 — — 0.05 0.05 0.05 0.10 6 3,096
MRX Feb 20 2010 35.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MRX Feb 20 2010 20.00 0.20 0.10 100.00 0.20 0.20 0.05 0.10 20 20
MRX Feb 20 2010 22.50 0.70 -0.25 -26.32 0.70 0.70 0.65 0.85 11 306
MRX Feb 20 2010 25.00 2.65 1.25 89.29 2.95 2.65 2.65 2.85 504 1,357
MRX Feb 20 2010 30.00 4.90 0.70 16.67 5.00 4.90 7.40 8.20 35 519
MRX Feb 20 2010 35.00 7.20 — — 7.20 7.20 12.20 13.20 22 10
Return to Top