Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MSA Feb 20 2010 20.00 | 3.50 | — | — | 3.50 | 3.50 | 3.10 | 3.80 | 16 | — | |
| MSA Feb 20 2010 22.50 | — | — | — | — | — | 0.55 | 1.30 | — | — | |
| MSA Feb 20 2010 25.00 | 0.10 | -0.40 | -80.00 | 0.10 | 0.10 | 0.05 | 0.15 | 5 | 9 | |
| MSA Feb 20 2010 30.00 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.15 | — | 22 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MSA Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| MSA Feb 20 2010 22.50 | — | — | — | — | — | 0.15 | 0.45 | — | — | |
| MSA Feb 20 2010 25.00 | 0.65 | — | — | 0.65 | 0.65 | 1.30 | 2.50 | 20 | 70 | |
| MSA Feb 20 2010 30.00 | — | — | — | — | — | 6.40 | 7.50 | — | — | |
| Return to Top | ||||||||||
