Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MSCC Feb 20 2010 12.50 | — | — | — | — | — | 2.40 | 3.10 | — | — | |
| MSCC Feb 20 2010 15.00 | 1.10 | -0.45 | -29.03 | 1.10 | 1.10 | 0.40 | 0.65 | 5 | 81 | |
| MSCC Feb 20 2010 17.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.10 | 7 | 639 | |
| MSCC Feb 20 2010 20.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.15 | 10 | 61 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MSCC Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| MSCC Feb 20 2010 15.00 | 0.40 | -0.05 | -11.11 | 0.40 | 0.40 | 0.15 | 0.50 | 10 | 61 | |
| MSCC Feb 20 2010 17.50 | 1.95 | 0.25 | 14.71 | 1.95 | 1.95 | 2.00 | 2.45 | 6 | 291 | |
| MSCC Feb 20 2010 20.00 | — | — | — | — | — | 4.40 | 5.20 | — | — | |
| Return to Top | ||||||||||
