Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 MQFKX 12.05 -0.45 -3.60 12.15 12.05 12.10 12.20 2 151
20.00 MQFKD 10.00 0.20 2.04 10.00 10.00 9.60 9.70 130 130
21.00 MQFKU 8.85 0.40 4.73 9.00 8.85 8.60 8.70 135 135
22.00 MSQKN 7.85 0.40 5.37 7.85 7.85 7.60 7.70 15 15
23.00 MSQKQ 6.57 -0.23 -3.38 6.62 6.49 6.60 6.70 21 348
24.00 MSQKD 5.55 -0.35 -5.93 5.55 5.55 5.60 5.70 1 43
25.00 MSQKE 4.61 -0.29 -5.92 4.70 4.40 4.60 4.70 241 11,967
26.00 MSQKA 3.65 -0.18 -4.70 3.75 3.45 3.60 3.70 52 468
27.00 MSQKB 2.67 -0.16 -5.65 2.75 2.44 2.62 2.65 1,037 7,098
28.00 MSQKC 1.63 -0.21 -11.41 1.72 1.43 1.62 1.65 889 3,238
29.00 MSQKX 0.64 -0.21 -24.71 0.75 0.45 0.62 0.65 6,147 37,871
30.00 MSQKF 0.01 -0.10 -90.91 0.07 0.01 0.01 0.01 5,512 60,382
31.00 MSQKK 0.01 — — 0.01 0.01 0.01 0.01 17 16,413
32.00 MSQKT 0.01 — — 0.01 0.01 0.01 0.01 42 116
33.00 MSQKL 0.02 — — 0.02 0.02 — 0.01 1 1
34.00 MSQKM — — — — — — 0.01 — —
35.00 MSQKG 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 115 3,349
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 MQFWX 0.01 — — 0.01 0.01 0.01 0.01 2 260
20.00 MQFWD 0.01 — — 0.01 0.01 0.01 0.01 10 740
21.00 MQFWU 0.01 — — 0.01 0.01 0.01 0.01 4 545
22.00 MSQWN 0.01 — — 0.01 0.01 0.01 0.01 1 5,904
23.00 MSQWQ 0.01 — — 0.01 0.01 0.01 0.01 2 7,472
24.00 MSQWD 0.01 — — 0.01 0.01 0.01 0.01 30 16,255
25.00 MSQWE 0.01 — — 0.01 0.01 0.01 0.01 10 29,512
26.00 MSQWA 0.01 — — 0.01 0.01 0.01 0.01 20 22,995
27.00 MSQWB 0.01 — — 0.01 0.01 0.01 0.01 10 16,993
28.00 MSQWC 0.01 — — 0.03 0.01 0.01 0.01 3,291 24,107
29.00 MSQWX 0.01 -0.02 -66.67 0.03 0.01 0.01 0.01 1,157 20,914
30.00 MSQWF 0.37 0.06 19.35 0.57 0.26 0.35 0.38 3,333 14,682
31.00 MSQWK 1.37 0.17 14.17 1.55 1.32 1.35 1.38 320 5,616
32.00 MSQWT 2.09 0.10 5.03 2.23 2.09 2.33 2.38 139 554
33.00 MSQWL 3.00 0.02 0.67 3.00 2.97 3.30 3.40 56 21
34.00 MSQWM — — — — — 4.30 4.40 — —
35.00 MSQWG 5.50 -0.47 -7.87 5.50 5.50 5.30 5.40 20 129
Return to Top