Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MSM Feb 20 2010 35.00 | — | — | — | — | — | 8.20 | 9.10 | — | — | |
| MSM Feb 20 2010 40.00 | — | — | — | — | — | 3.30 | 4.00 | — | — | |
| MSM Feb 20 2010 45.00 | 0.75 | — | — | 0.75 | 0.75 | 0.30 | 0.60 | 5 | 147 | |
| MSM Feb 20 2010 50.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.25 | 11 | 167 | |
| MSM Feb 20 2010 55.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MSM Feb 20 2010 35.00 | — | — | — | — | — | — | 0.15 | — | — | |
| MSM Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| MSM Feb 20 2010 45.00 | 1.80 | -0.10 | -5.26 | 1.80 | 1.80 | 1.70 | 2.20 | 3 | 243 | |
| MSM Feb 20 2010 50.00 | 6.60 | — | — | 6.70 | 6.60 | 6.10 | 6.80 | 100 | 128 | |
| MSM Feb 20 2010 55.00 | — | — | — | — | — | 10.80 | 11.90 | — | — | |
| Return to Top | ||||||||||
