Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MSO Feb 20 2010 2.50 | — | — | — | — | — | 2.05 | 2.30 | — | — | |
| MSO Feb 20 2010 5.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.20 | 10 | 301 | |
| MSO Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.05 | 10 | 10 | |
| MSO Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MSO Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| MSO Feb 20 2010 5.00 | 0.45 | -0.10 | -18.18 | 0.45 | 0.45 | 0.35 | 0.50 | 12 | 248 | |
| MSO Feb 20 2010 7.50 | — | — | — | — | — | 2.75 | 3.10 | — | — | |
| MSO Feb 20 2010 10.00 | — | — | — | — | — | 5.20 | 5.50 | — | — | |
| Return to Top | ||||||||||
