Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 MTBKI — — — — — 19.60 21.20 — —
50.00 MTBKJ — — — — — 15.30 16.20 — —
55.00 MTBKK 8.20 1.05 14.69 8.20 8.20 9.70 11.20 11 56
60.00 MTBKL 4.38 1.93 78.78 4.38 4.38 5.30 6.00 3 725
65.00 MTBKM 0.80 0.02 2.56 0.80 0.15 0.80 1.05 489 1,605
70.00 MTBKN 0.08 -0.02 -20.00 0.08 0.08 0.05 0.10 5 744
75.00 MTBKO 0.30 -0.05 -14.29 0.30 0.30 0.05 0.10 8 370
80.00 MTBKP 0.10 — — 0.10 0.10 0.05 0.05 40 248
85.00 MTBKQ — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 MTBWI 0.05 — — 0.05 0.05 — 0.05 10 30
50.00 MTBWJ 0.05 — — 0.05 0.05 0.05 0.10 12 196
55.00 MTBWK 0.05 -0.01 -16.67 0.05 0.05 0.05 0.10 40 370
60.00 MTBWL 0.20 -0.10 -33.33 0.20 0.20 0.05 0.10 3 1,442
65.00 MTBWM 0.06 -0.31 -83.78 0.25 0.06 0.05 0.10 35 1,985
70.00 MTBWN 4.70 0.20 4.44 4.70 4.70 3.90 4.70 5 1,844
75.00 MTBWO 9.10 -4.70 -34.06 10.20 9.10 8.90 9.70 16 117
80.00 MTBWP 17.40 — — 17.40 17.40 13.90 14.70 1 1
85.00 MTBWQ 21.40 — — 21.40 21.40 18.90 19.70 1 1
Return to Top