Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MTG Feb 20 2010 2.50 | — | — | — | — | — | 3.60 | 3.80 | — | — | |
| MTG Feb 20 2010 5.00 | 1.20 | 0.15 | 14.29 | 1.20 | 1.20 | 1.15 | 1.30 | 1 | 165 | |
| MTG Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 47 | 2,854 | |
| MTG Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 363 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MTG Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| MTG Feb 20 2010 5.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 2,358 | |
| MTG Feb 20 2010 7.50 | 0.95 | -0.30 | -24.00 | 1.05 | 0.95 | 1.30 | 1.45 | 20 | 331 | |
| MTG Feb 20 2010 10.00 | 4.00 | 0.70 | 21.21 | 4.00 | 4.00 | 3.70 | 3.90 | 3 | 15 | |
| Return to Top | ||||||||||
