Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MTH Feb 20 2010 12.50 — — — — — 8.30 9.10 — —
MTH Feb 20 2010 15.00 4.90 0.40 8.89 4.90 4.90 5.80 6.60 19 30
MTH Feb 20 2010 17.50 4.20 -0.73 -14.81 4.20 4.20 3.80 4.00 3 21
MTH Feb 20 2010 20.00 1.35 -0.50 -27.03 1.35 1.35 1.55 1.70 14 1,045
MTH Feb 20 2010 22.50 0.28 -0.32 -53.33 0.29 0.28 0.25 0.35 15 800
MTH Feb 20 2010 25.00 0.15 — — 0.15 0.15 0.05 0.10 25 148
MTH Feb 20 2010 30.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MTH Feb 20 2010 12.50 — — — — — 0.05 0.05 — —
MTH Feb 20 2010 15.00 0.25 — — 0.25 0.25 0.05 0.05 10 20
MTH Feb 20 2010 17.50 0.10 -0.05 -33.33 0.15 0.10 0.05 0.10 26 693
MTH Feb 20 2010 20.00 0.27 -0.13 -32.50 0.30 0.27 0.20 0.30 17 503
MTH Feb 20 2010 22.50 1.20 -0.80 -40.00 1.20 1.10 1.35 1.50 3 236
MTH Feb 20 2010 25.00 3.95 1.10 38.60 4.10 3.95 3.50 3.80 8 21
MTH Feb 20 2010 30.00 9.10 — — 9.10 9.10 8.40 9.20 — —
Return to Top