Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 MTLKU — — — — — 12.80 13.30 — —
10.00 MTLKB 8.40 1.10 15.07 8.40 8.40 10.30 10.80 10 9
12.50 MTLKV 7.50 3.80 102.70 7.50 7.50 7.70 8.40 50 78
15.00 MTLKC 5.10 -1.50 -22.73 5.10 5.10 5.30 5.80 1 197
17.50 MTLKW 2.90 -0.40 -12.12 3.20 2.70 2.90 3.30 38 2,861
20.00 MTLKD 0.70 -0.16 -18.60 0.70 0.30 0.50 0.70 669 3,903
22.50 MTLKX 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 20 2,687
25.00 MTLKE 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 5 1,110
30.00 MTLKF 0.05 — — 0.05 0.05 0.05 0.05 175 212
35.00 MTLKG — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 MTLWU — — — — — — 0.05 — —
10.00 MTLWB 0.04 — — 0.04 0.04 0.05 0.10 10 124
12.50 MTLWV 0.05 -0.01 -16.67 0.05 0.05 0.05 0.05 2 1,559
15.00 MTLWC 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 1 3,733
17.50 MTLWW 0.05 0.03 150.00 0.05 0.05 0.05 0.05 1 2,991
20.00 MTLWD 0.05 -0.05 -50.00 0.15 0.05 0.05 0.05 918 1,606
22.50 MTLWX 2.30 0.50 27.78 2.30 2.10 1.75 2.00 575 827
25.00 MTLWE 3.39 -1.21 -26.30 3.50 3.39 4.20 4.70 2 41
30.00 MTLWF 9.00 — — 9.00 9.00 9.10 10.00 20 27
35.00 MTLWG — — — — — 14.20 14.70 — —
Return to Top