Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MTN Feb 20 2010 30.00	6.60	1.00	17.86	6.60	6.60	3.60	4.10	1	—
MTN Feb 20 2010 35.00	0.35	-0.85	-70.83	0.45	0.35	0.30	0.45	35	63
MTN Feb 20 2010 40.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	10	60
MTN Feb 20 2010 45.00	0.16	—	—	0.16	0.16	0.05	0.15	—	45
MTN Feb 20 2010 50.00	0.10	—	—	0.10	0.10	0.05	0.15	1,302	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MTN Feb 20 2010 30.00	0.30	0.05	20.00	0.30	0.30	0.05	0.20	20	30
MTN Feb 20 2010 35.00	1.90	—	—	1.90	1.90	1.50	1.75	10	551
MTN Feb 20 2010 40.00	4.70	0.30	6.82	4.70	4.70	6.00	6.60	1	412
MTN Feb 20 2010 45.00	—	—	—	—	—	11.00	11.80	—	—
MTN Feb 20 2010 50.00	10.20	—	—	10.20	10.20	16.00	16.90	1,302	—
Return to Top