Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 MTNKX — — — — — 14.90 15.50 — —
25.00 MTNKE — — — — — 12.50 13.00 — —
30.00 MTNKF 8.90 1.67 23.10 8.90 8.90 7.60 8.00 30 11
35.00 MTNKG 2.55 -0.45 -15.00 2.55 2.55 2.80 2.90 2 208
40.00 MTNKH 0.28 0.08 40.00 0.28 0.28 0.05 0.10 5 107
45.00 MTNKI — — — — — 0.05 0.15 — —
50.00 MTNKJ — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 MTNWX — — — — — — 0.10 — —
25.00 MTNWE 0.15 -0.15 -50.00 0.15 0.15 0.10 0.05 3 53
30.00 MTNWF 0.04 -0.05 -55.56 0.04 0.04 0.05 0.10 10 295
35.00 MTNWG 0.10 -0.05 -33.33 0.10 0.10 0.15 0.10 10 142
40.00 MTNWH 2.10 0.30 16.67 2.70 2.10 2.05 2.35 10 43
45.00 MTNWI 9.30 0.62 7.14 9.30 9.30 7.00 7.30 2 —
50.00 MTNWJ — — — — — 12.00 12.30 — —
Return to Top