Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MTRX Feb 20 2010 5.00 | — | — | — | — | — | 4.20 | 5.10 | — | — | |
| MTRX Feb 20 2010 7.50 | 3.60 | 1.50 | 71.43 | 3.60 | 3.60 | 1.75 | 2.55 | 67 | 67 | |
| MTRX Feb 20 2010 10.00 | 0.13 | -0.47 | -78.33 | 0.13 | 0.13 | 0.05 | 0.35 | 4 | 160 | |
| MTRX Feb 20 2010 12.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 167 | |
| MTRX Feb 20 2010 15.00 | 0.20 | -0.15 | -42.86 | 0.20 | 0.20 | 0.05 | 0.25 | 10 | 18 | |
| MTRX Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| MTRX Feb 20 2010 20.00 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MTRX Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| MTRX Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| MTRX Feb 20 2010 10.00 | 0.55 | 0.35 | 175.00 | 0.55 | 0.55 | 0.40 | 0.65 | 5 | 218 | |
| MTRX Feb 20 2010 12.50 | 2.25 | -0.29 | -11.42 | 2.25 | 2.25 | 2.50 | 3.30 | 2 | 42 | |
| MTRX Feb 20 2010 15.00 | — | — | — | — | — | 4.90 | 5.80 | — | — | |
| MTRX Feb 20 2010 17.50 | — | — | — | — | — | 7.40 | 8.30 | — | — | |
| MTRX Feb 20 2010 20.00 | — | — | — | — | — | 9.90 | 10.80 | — | — | |
| Return to Top | ||||||||||
