Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 MTUKZ — — — — — 2.65 2.85 — —
5.00 MTUKA 0.30 -0.25 -45.45 0.30 0.25 0.15 0.35 11 225
7.50 MTUKU 0.03 -0.07 -70.00 0.03 0.03 0.05 0.05 10 131
10.00 MTUKB — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 MTUWZ 0.15 0.15 — 0.15 0.15 0.05 0.10 10 50
5.00 MTUWA 0.10 -0.15 -60.00 0.10 0.10 0.05 0.10 55 177
7.50 MTUWU 2.35 0.25 11.90 2.35 2.35 2.15 2.35 4 —
10.00 MTUWB 5.00 1.40 38.89 5.00 5.00 4.60 4.90 10 9
Return to Top