Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MTU Feb 20 2010 2.50	2.40	-0.35	-12.73	2.40	2.40	2.50	2.75	5	29
MTU Feb 20 2010 5.00	0.35	—	—	0.35	0.35	0.10	0.30	—	2,789
MTU Feb 20 2010 7.50	0.01	-0.04	-80.00	0.05	0.01	0.05	0.05	154	292

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MTU Feb 20 2010 2.50	—	—	—	—	—	0.05	0.05	—	—
MTU Feb 20 2010 5.00	0.10	—	—	0.10	0.10	0.05	0.15	115	1,424
MTU Feb 20 2010 7.50	2.30	0.20	9.52	2.30	2.05	2.25	2.50	68	58
Return to Top