Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MTW Feb 20 2010 6.00 — — — — — 4.80 5.30 — —
MTW Feb 20 2010 7.00 — — — — — 3.80 4.30 — —
MTW Feb 20 2010 8.00 2.88 0.18 6.67 2.88 2.88 2.95 3.10 2 63
MTW Feb 20 2010 9.00 2.85 1.10 62.86 2.85 2.85 1.95 2.10 5 15
MTW Feb 20 2010 10.00 1.10 -0.25 -18.52 1.17 1.10 1.05 1.20 12 391
MTW Feb 20 2010 11.00 0.45 -0.01 -2.17 0.52 0.40 0.40 0.45 219 1,866
MTW Feb 20 2010 12.00 0.11 -0.04 -26.67 0.20 0.10 0.10 0.15 91 3,348
MTW Feb 20 2010 13.00 0.05 0.01 25.00 0.05 0.05 0.05 0.05 164 3,149
MTW Feb 20 2010 14.00 0.05 — — 0.05 0.05 0.05 0.05 20 6,154
MTW Feb 20 2010 15.00 0.05 — — 0.05 0.05 0.05 0.05 30 1,371
MTW Feb 20 2010 16.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MTW Feb 20 2010 6.00 — — — — — — 0.05 — —
MTW Feb 20 2010 7.00 0.10 — — 0.10 0.10 0.05 0.05 2 2
MTW Feb 20 2010 8.00 0.05 0.01 25.00 0.05 0.05 0.05 0.05 10 82
MTW Feb 20 2010 9.00 0.10 0.05 100.00 0.15 0.05 0.05 0.10 576 906
MTW Feb 20 2010 10.00 0.17 0.02 13.33 0.17 0.15 0.10 0.15 5 1,311
MTW Feb 20 2010 11.00 0.44 -0.11 -20.00 0.52 0.40 0.40 0.50 40 857
MTW Feb 20 2010 12.00 1.13 -0.07 -5.83 1.13 0.97 1.05 1.20 34 1,203
MTW Feb 20 2010 13.00 1.95 0.15 8.33 1.95 1.95 1.95 2.10 10 618
MTW Feb 20 2010 14.00 3.20 0.90 39.13 3.20 3.20 2.95 3.10 4 328
MTW Feb 20 2010 15.00 3.40 1.47 76.17 3.40 3.40 3.70 4.20 4 —
MTW Feb 20 2010 16.00 — — — — — 4.70 5.30 — —
Return to Top