Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 MTWKS 4.50 — — 4.50 4.50 5.50 5.60 1 —
6.00 MTWKQ 3.80 0.60 18.75 3.80 3.80 4.50 4.60 10 1
7.50 MTWKT 3.36 0.07 2.13 3.36 3.36 3.00 3.10 2 96
9.00 MTWKU 1.55 -0.45 -22.50 1.55 1.53 1.50 1.60 9 1,792
10.00 MTWKB 0.60 -0.35 -36.84 0.85 0.45 0.50 0.60 296 2,605
11.00 MTWKV 0.05 -0.05 -50.00 0.05 0.03 0.05 0.05 144 6,242
12.00 MTWKY 0.05 — — 0.05 0.05 0.05 0.05 6 4,106
13.00 MTWKI 0.05 — — 0.05 0.05 0.05 0.05 2 1,261
14.00 MTWKZ 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 2 1,650
15.00 MTWKC 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 100 217
16.00 MTWKJ — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 MTWWS — — — — — 0.05 0.05 — —
6.00 MTWWQ 0.02 0.01 100.00 0.02 0.02 0.05 0.05 13 196
7.50 MTWWT 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 — 2,190
9.00 MTWWU 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 13 3,398
10.00 MTWWB 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 2 4,497
11.00 MTWWV 0.45 0.22 95.65 0.50 0.20 0.40 0.50 1,141 2,638
12.00 MTWWY 1.46 0.66 82.50 1.46 1.46 1.40 1.50 1 1,106
13.00 MTWWI 3.10 0.63 25.51 3.10 3.10 2.40 2.50 6 172
14.00 MTWWZ 2.30 — — 2.30 2.30 3.40 3.50 28 28
15.00 MTWWC 3.70 -2.10 -36.21 3.70 3.44 4.40 4.50 20 10
16.00 MTWWJ — — — — — 5.40 5.50 — —
Return to Top