Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MTXX Feb 20 2010 2.50	2.80	0.60	27.27	2.80	2.80	2.15	2.35	43	11
MTXX Feb 20 2010 5.00	0.10	—	—	0.10	0.10	0.05	0.10	55	1,918
MTXX Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.10	21	15

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MTXX Feb 20 2010 2.50	—	—	—	—	—	—	0.05	—	—
MTXX Feb 20 2010 5.00	0.30	-0.10	-25.00	0.30	0.30	0.30	0.40	5	87
MTXX Feb 20 2010 7.50	—	—	—	—	—	2.65	2.90	—	—
Return to Top