Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MTZ Feb 20 2010 7.50 | — | — | — | — | — | 4.60 | 5.10 | — | — | |
| MTZ Feb 20 2010 10.00 | 2.30 | 0.42 | 22.34 | 2.30 | 2.30 | 2.15 | 2.50 | 2 | 2 | |
| MTZ Feb 20 2010 12.50 | 0.32 | -0.08 | -20.00 | 0.32 | 0.30 | 0.20 | 0.30 | 66 | 327 | |
| MTZ Feb 20 2010 15.00 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.05 | 0.10 | 30 | 25 | |
| MTZ Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MTZ Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| MTZ Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| MTZ Feb 20 2010 12.50 | 0.65 | -0.06 | -8.45 | 0.65 | 0.65 | 0.35 | 0.60 | 20 | 625 | |
| MTZ Feb 20 2010 15.00 | 2.80 | 0.10 | 3.70 | 2.80 | 2.80 | 2.55 | 2.85 | 1 | 501 | |
| MTZ Feb 20 2010 17.50 | — | — | — | — | — | 4.90 | 5.40 | — | — | |
| Return to Top | ||||||||||
