Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MU Feb 20 2010 4.00 — — — — — 5.00 5.15 — —
MU Feb 20 2010 5.00 5.90 — — 5.90 5.90 4.00 4.15 5 —
MU Feb 20 2010 6.00 2.49 -0.19 -7.09 2.49 2.49 3.00 3.15 200 205
MU Feb 20 2010 7.00 1.92 0.49 34.27 1.92 1.92 2.04 2.11 7 934
MU Feb 20 2010 8.00 1.15 0.11 10.58 1.15 0.96 1.10 1.14 45 871
MU Feb 20 2010 9.00 0.34 0.04 13.33 0.47 0.29 0.34 0.37 714 14,805
MU Feb 20 2010 10.00 0.07 — — 0.10 0.06 0.06 0.07 1,150 10,986
MU Feb 20 2010 11.00 0.02 — — 0.02 0.02 0.01 0.02 230 17,855
MU Feb 20 2010 12.00 0.01 — — 0.01 0.01 0.05 0.01 20 12,887
MU Feb 20 2010 13.00 0.01 -0.04 -80.00 0.02 0.01 0.01 0.01 30 368
MU Feb 20 2010 14.00 — — — — — 0.05 0.01 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MU Feb 20 2010 4.00 — — — — — — 0.01 — —
MU Feb 20 2010 5.00 — — — — — — 0.01 — —
MU Feb 20 2010 6.00 — — — — — 0.05 0.01 — —
MU Feb 20 2010 7.00 0.02 — — 0.02 0.02 0.01 0.02 500 615
MU Feb 20 2010 8.00 0.08 -0.08 -50.00 0.08 0.07 0.03 0.05 16 3,244
MU Feb 20 2010 9.00 0.26 -0.12 -31.58 0.36 0.22 0.26 0.29 1,068 11,308
MU Feb 20 2010 10.00 0.89 -0.53 -37.32 0.96 0.88 0.96 1.00 2,015 7,913
MU Feb 20 2010 11.00 1.91 -0.45 -19.07 1.91 1.91 1.92 1.95 43 5,368
MU Feb 20 2010 12.00 3.38 0.71 26.59 3.40 3.38 2.89 2.98 279 1,158
MU Feb 20 2010 13.00 3.10 1.10 55.00 3.10 3.10 3.85 4.00 10 438
MU Feb 20 2010 14.00 — — — — — 4.85 5.00 — —
Return to Top