Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MUR Feb 20 2010 35.00 16.90 — — 16.90 16.90 15.80 17.20 2 —
MUR Feb 20 2010 40.00 13.99 0.02 0.14 13.99 13.97 10.80 12.20 2 —
MUR Feb 20 2010 45.00 9.04 -2.26 -20.00 9.04 9.02 6.20 6.60 2 226
MUR Feb 20 2010 50.00 1.95 0.47 31.76 2.20 1.70 1.90 2.00 72 699
MUR Feb 20 2010 55.00 0.15 -0.05 -25.00 0.15 0.15 0.10 0.20 12 1,293
MUR Feb 20 2010 60.00 0.03 -0.12 -80.00 0.03 0.03 0.05 0.05 85 1,337
MUR Feb 20 2010 65.00 0.14 -0.46 -76.67 0.14 0.14 0.05 0.05 15 182
MUR Feb 20 2010 70.00 0.15 — — 0.15 0.15 0.05 0.05 — 26
MUR Feb 20 2010 75.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MUR Feb 20 2010 35.00 — — — — — — 0.05 — —
MUR Feb 20 2010 40.00 0.12 — — 0.12 0.12 0.05 0.05 1 1
MUR Feb 20 2010 45.00 0.30 0.15 100.00 0.30 0.20 0.05 0.10 159 308
MUR Feb 20 2010 50.00 0.65 -0.53 -44.92 1.00 0.65 0.65 0.75 325 754
MUR Feb 20 2010 55.00 3.90 -0.70 -15.22 4.20 3.90 3.80 4.10 60 1,108
MUR Feb 20 2010 60.00 7.20 0.20 2.86 7.20 7.20 8.70 8.90 10 99
MUR Feb 20 2010 65.00 8.20 1.90 30.16 8.20 8.20 13.00 14.50 11 108
MUR Feb 20 2010 70.00 16.50 — — 16.50 16.50 18.00 19.50 11 11
MUR Feb 20 2010 75.00 — — — — — 23.00 24.50 — —
Return to Top