Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 MVLKH — — — — — 11.40 12.10 — —
45.00 MVLKI — — — — — 6.40 7.00 — —
50.00 MVLKJ 1.80 -0.62 -25.62 1.80 1.80 1.60 1.95 7 108
55.00 MVLKK 0.15 0.05 50.00 0.15 0.15 0.05 0.05 10 9
60.00 MVLKL — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 MVLWH 0.06 — — 0.06 0.06 — 0.05 30 30
45.00 MVLWI 0.10 0.06 150.00 0.10 0.10 0.05 0.10 30 234
50.00 MVLWJ 0.85 — — 0.90 0.60 0.05 0.10 17 80
55.00 MVLWK 3.20 -2.00 -38.46 3.20 3.20 3.10 3.40 5 5
60.00 MVLWL — — — — — 8.00 8.60 — —
Return to Top