Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
MW Feb 20 2010 7.50	—	—	—	—	—	12.80	13.40	—	—
MW Feb 20 2010 10.00	11.20	-5.10	-31.29	11.20	11.20	10.30	10.90	1	1
MW Feb 20 2010 12.50	8.80	-0.50	-5.38	8.80	8.80	7.90	8.30	1	3
MW Feb 20 2010 15.00	10.60	0.70	7.07	10.60	10.60	5.40	5.80	5	36
MW Feb 20 2010 17.50	3.30	0.10	3.13	3.30	3.30	2.95	3.30	20	57
MW Feb 20 2010 20.00	1.20	0.20	20.00	1.20	1.20	0.80	1.00	3	402
MW Feb 20 2010 22.50	0.15	—	—	0.15	0.15	0.05	0.10	1	339
MW Feb 20 2010 25.00	0.05	—	—	0.05	0.05	0.05	0.10	1	1,364
MW Feb 20 2010 30.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	4	1,238
MW Feb 20 2010 35.00	0.40	-0.15	-27.27	0.40	0.40	0.05	0.05	1	71

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
MW Feb 20 2010 7.50	—	—	—	—	—	0.05	0.15	—	—
MW Feb 20 2010 10.00	—	—	—	—	—	0.05	0.15	—	—
MW Feb 20 2010 12.50	0.15	—	—	0.15	0.15	0.05	0.15	5	5
MW Feb 20 2010 15.00	0.10	-0.25	-71.43	0.10	0.10	0.05	0.10	87	334
MW Feb 20 2010 17.50	0.05	-0.05	-50.00	0.05	0.05	0.05	0.15	13	395
MW Feb 20 2010 20.00	0.65	0.25	62.50	0.65	0.60	0.20	0.40	25	368
MW Feb 20 2010 22.50	2.35	-0.05	-2.08	2.35	2.35	1.75	2.00	1	353
MW Feb 20 2010 25.00	2.95	-2.15	-42.16	3.00	2.90	4.20	4.60	100	1,065
MW Feb 20 2010 30.00	8.30	1.60	23.88	8.30	8.20	9.20	9.60	3	15
MW Feb 20 2010 35.00	10.90	0.20	1.87	10.90	10.70	14.10	14.70	61	—
Return to Top

Feb 2010: Calls and Puts