Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 MWKZ — — — — — 18.20 19.30 — —
5.00 MWKA — — — — — 15.70 16.80 — —
7.50 MWKU — — — — — 13.20 14.30 — —
10.00 MWKB — — — — — 10.70 11.80 — —
12.50 MWKV 8.20 -2.70 -24.77 8.20 8.20 8.20 9.00 2 2
15.00 MWKC 8.40 3.80 82.61 8.40 8.40 5.70 6.60 1 1
17.50 MWKW 4.40 -2.70 -38.03 4.40 4.40 3.20 3.80 3 263
20.00 MWKD 1.80 -0.65 -26.53 1.80 1.80 0.85 1.25 5 1,427
22.50 MWKX 0.50 -0.08 -13.79 0.50 0.50 0.05 0.10 5 746
25.00 MWKE 0.05 — — 0.05 0.05 0.05 0.10 50 405
30.00 MWKF 0.10 -0.16 -61.54 0.10 0.10 0.05 0.10 10 641
35.00 MWKG 0.08 -0.57 -87.69 0.08 0.08 0.05 0.05 1 161
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 MWWZ — — — — — — 0.10 — —
5.00 MWWA 0.15 — — 0.15 0.15 0.05 0.05 10 10
7.50 MWWU 0.15 -0.20 -57.14 0.15 0.15 0.05 0.05 5 28
10.00 MWWB 0.50 0.10 25.00 0.50 0.50 0.05 0.10 13 27
12.50 MWWV 0.15 -0.25 -62.50 0.15 0.15 0.05 0.10 30 43
15.00 MWWC 0.15 -0.30 -66.67 0.15 0.15 0.05 0.05 20 310
17.50 MWWW 0.20 -0.20 -50.00 0.20 0.20 0.05 0.15 35 355
20.00 MWWD 0.05 -0.30 -85.71 0.05 0.05 0.05 0.10 4 1,692
22.50 MWWX 1.50 0.80 114.29 1.50 1.20 1.20 1.65 49 1,011
25.00 MWWE 3.95 2.25 132.35 3.95 3.95 3.60 4.30 6 393
30.00 MWWF 5.60 -0.50 -8.20 5.60 5.60 8.40 9.30 14 9
35.00 MWWG 8.30 -1.30 -13.54 8.30 8.30 13.20 14.30 20 37
Return to Top