Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MWE Feb 20 2010 7.50 — — — — — 19.80 21.00 — —
MWE Feb 20 2010 10.00 — — — — — 17.50 18.40 — —
MWE Feb 20 2010 12.50 — — — — — 15.00 15.90 — —
MWE Feb 20 2010 15.00 10.70 0.66 6.57 10.70 10.70 12.50 13.30 1 —
MWE Feb 20 2010 17.50 9.00 5.20 136.84 9.00 9.00 10.00 10.90 5 —
MWE Feb 20 2010 20.00 9.00 -2.10 -18.92 9.00 9.00 7.50 8.20 5 9
MWE Feb 20 2010 22.50 5.00 -2.10 -29.58 5.00 5.00 5.10 5.70 1 3
MWE Feb 20 2010 25.00 1.70 -2.90 -63.04 1.70 1.70 2.65 3.20 20 33
MWE Feb 20 2010 27.50 0.95 0.45 90.00 1.05 0.95 0.70 0.90 79 16
MWE Feb 20 2010 30.00 0.15 0.05 50.00 0.15 0.10 0.05 0.20 15 1,123
MWE Feb 20 2010 32.50 0.05 — — 0.05 0.05 0.05 0.10 2 262
MWE Feb 20 2010 35.00 0.05 -0.05 -50.00 0.05 0.05 0.10 0.05 34 154
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MWE Feb 20 2010 7.50 0.15 — — 0.15 0.15 0.15 0.05 420 451
MWE Feb 20 2010 10.00 0.05 -0.25 -83.33 0.05 0.05 0.05 0.05 30 847
MWE Feb 20 2010 12.50 0.15 -0.30 -66.67 0.15 0.15 0.05 0.05 8 103
MWE Feb 20 2010 15.00 0.15 -0.05 -25.00 0.15 0.15 0.05 0.10 10 261
MWE Feb 20 2010 17.50 0.10 -0.10 -50.00 0.10 0.10 0.05 0.10 3 451
MWE Feb 20 2010 20.00 0.10 0.05 100.00 0.10 0.10 0.05 0.10 10 333
MWE Feb 20 2010 22.50 0.10 — — 0.10 0.10 0.05 0.10 3 235
MWE Feb 20 2010 25.00 0.10 -0.10 -50.00 0.10 0.10 0.05 0.10 10 349
MWE Feb 20 2010 27.50 0.75 -0.65 -46.43 0.75 0.75 0.40 0.65 10 2,387
MWE Feb 20 2010 30.00 2.60 -0.30 -10.34 2.60 2.60 2.20 2.45 25 146
MWE Feb 20 2010 32.50 5.10 1.10 27.50 5.10 5.10 4.50 4.90 — 78
MWE Feb 20 2010 35.00 7.40 2.10 39.62 7.40 7.40 6.60 7.60 10 56
Return to Top