Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MWN Feb 20 2010 22.00 | 1.50 | -0.60 | -28.57 | 1.50 | 1.50 | 4.20 | 5.00 | 60 | 85 | |
| MWN Feb 20 2010 23.00 | — | — | — | — | — | 3.20 | 4.00 | — | — | |
| MWN Feb 20 2010 24.00 | 2.10 | 0.90 | 75.00 | 2.10 | 2.10 | 2.40 | 3.10 | 1 | 26 | |
| MWN Feb 20 2010 25.00 | 2.40 | 0.30 | 14.29 | 2.40 | 2.40 | 1.90 | 2.35 | 5 | 6 | |
| MWN Feb 20 2010 26.00 | 2.20 | -0.07 | -3.08 | 2.20 | 2.20 | 1.30 | 1.70 | 5 | 43 | |
| MWN Feb 20 2010 27.00 | 0.85 | -0.65 | -43.33 | 0.85 | 0.85 | 0.85 | 1.20 | 7 | 73 | |
| MWN Feb 20 2010 28.00 | — | — | — | — | — | 0.45 | 0.85 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MWN Feb 20 2010 22.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.35 | 10 | 10 | |
| MWN Feb 20 2010 23.00 | — | — | — | — | — | 0.05 | 0.40 | — | — | |
| MWN Feb 20 2010 24.00 | 0.80 | — | — | 0.80 | 0.80 | 0.05 | 0.55 | 24 | 25 | |
| MWN Feb 20 2010 25.00 | 1.50 | — | — | 1.50 | 1.50 | 0.40 | 0.75 | 2 | 2 | |
| MWN Feb 20 2010 26.00 | 0.90 | 0.05 | 5.88 | 0.99 | 0.80 | 0.80 | 1.25 | 26 | 147 | |
| MWN Feb 20 2010 27.00 | 2.40 | — | — | 2.40 | 2.40 | 1.30 | 1.75 | 8 | 8 | |
| MWN Feb 20 2010 28.00 | — | — | — | — | — | 1.95 | 2.35 | — | — | |
| Return to Top | ||||||||||
