Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MWW Feb 20 2010 10.00 — — — — — 3.80 4.40 — —
MWW Feb 20 2010 12.50 1.65 -0.34 -17.09 1.65 1.65 1.60 1.85 1 131
MWW Feb 20 2010 15.00 0.15 -0.15 -50.00 0.15 0.15 0.15 0.20 79 930
MWW Feb 20 2010 17.50 0.05 — — 0.05 0.05 0.30 0.05 5 2,012
MWW Feb 20 2010 20.00 0.05 0.03 150.00 0.05 0.05 0.05 0.05 30 3,240
MWW Feb 20 2010 22.50 0.25 0.05 25.00 0.25 0.25 0.05 0.05 49 206
MWW Feb 20 2010 25.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MWW Feb 20 2010 10.00 0.05 — — 0.05 0.05 — 0.10 10 10
MWW Feb 20 2010 12.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.15 10 366
MWW Feb 20 2010 15.00 1.15 0.15 15.00 1.20 1.15 0.95 1.15 103 1,170
MWW Feb 20 2010 17.50 3.45 0.25 7.81 3.45 3.45 3.20 3.50 15 1,796
MWW Feb 20 2010 20.00 6.60 3.00 83.33 6.60 6.10 5.70 6.00 20 103
MWW Feb 20 2010 22.50 8.60 1.10 14.67 8.60 7.50 8.20 8.50 22 10
MWW Feb 20 2010 25.00 11.10 4.70 73.44 11.10 10.00 10.70 11.00 22 20
Return to Top