Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 MWWKB 5.60 — — 5.60 5.60 5.30 5.50 2 10
12.50 MWWKV 2.85 0.55 23.91 2.90 2.85 2.85 3.10 12 85
15.00 MWWKC 0.45 -0.30 -40.00 0.55 0.40 0.35 0.50 232 5,054
17.50 MWWKW 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 549 2,638
20.00 MWWKD 0.05 — — 0.05 0.05 0.05 0.05 462 13,532
22.50 MWWKX 0.05 — — 0.09 0.05 0.05 0.10 17 810
25.00 MWWKE 0.05 -0.06 -54.55 0.05 0.05 0.05 0.05 25 144
30.00 MWWKF — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 MWWWB 0.08 — — 0.08 0.08 — 0.05 5 5
12.50 MWWWV 0.02 -0.03 -60.00 0.02 0.02 0.05 0.10 1 577
15.00 MWWWC 0.05 -0.05 -50.00 0.15 0.05 0.05 0.05 625 2,933
17.50 MWWWW 2.15 0.45 26.47 2.15 2.05 2.10 2.15 16 989
20.00 MWWWD 5.90 3.85 187.80 5.90 5.82 4.40 4.70 1,300 307
22.50 MWWWX 4.60 -0.40 -8.00 4.60 4.60 6.90 7.20 8 11
25.00 MWWWE — — — — — 9.40 9.70 — 10
30.00 MWWWF — — — — — 14.40 14.70 — —
Return to Top