Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 MXBKE 6.12 -0.52 -7.83 6.12 6.12 5.50 6.20 26 92
30.00 MXBKF 1.75 0.50 40.00 1.75 1.75 0.70 1.15 2 206
35.00 MXBKG 0.40 0.20 100.00 0.65 0.40 0.05 0.15 28 143
40.00 MXBKH — — — — — — 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 MXBWE 0.10 -0.05 -33.33 0.10 0.10 0.05 0.20 10 79
30.00 MXBWF 0.05 0.03 150.00 0.05 0.05 0.05 0.10 1 527
35.00 MXBWG 1.50 -4.20 -73.68 1.55 1.30 3.80 4.50 36 7
40.00 MXBWH — — — — — 8.80 9.50 — —
Return to Top