Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MXB Feb 20 2010 22.50 | — | — | — | — | — | 5.40 | 6.30 | — | — | |
| MXB Feb 20 2010 25.00 | 3.40 | — | — | 3.40 | 3.40 | 3.00 | 3.80 | 7 | — | |
| MXB Feb 20 2010 30.00 | 0.80 | -0.50 | -38.46 | 0.80 | 0.80 | 0.05 | 0.25 | 2 | 141 | |
| MXB Feb 20 2010 35.00 | 0.90 | -0.10 | -10.00 | 0.90 | 0.80 | 0.05 | 0.25 | 31 | 157 | |
| MXB Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MXB Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| MXB Feb 20 2010 25.00 | — | — | — | — | — | — | 0.20 | — | — | |
| MXB Feb 20 2010 30.00 | 1.30 | 0.35 | 36.84 | 1.30 | 1.30 | 1.60 | 2.25 | 5 | 47 | |
| MXB Feb 20 2010 35.00 | 6.70 | -0.18 | -2.62 | 6.70 | 6.70 | 6.30 | 7.20 | 8 | 122 | |
| MXB Feb 20 2010 40.00 | — | — | — | — | — | 11.30 | 12.20 | — | — | |
| Return to Top | ||||||||||
