Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MXGL Feb 20 2010 17.50 | — | — | — | — | — | 2.20 | 6.90 | — | — | |
| MXGL Feb 20 2010 20.00 | — | — | — | — | — | 2.10 | 2.60 | — | — | |
| MXGL Feb 20 2010 22.50 | — | — | — | — | — | 0.40 | 0.70 | — | — | |
| MXGL Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MXGL Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| MXGL Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| MXGL Feb 20 2010 22.50 | — | — | — | — | — | 0.75 | 1.10 | — | — | |
| MXGL Feb 20 2010 25.00 | — | — | — | — | — | 2.75 | 3.30 | — | — | |
| Return to Top | ||||||||||
