Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MXIM Feb 20 2010 10.00 — — — — — 7.60 8.10 — —
MXIM Feb 20 2010 12.50 6.26 0.16 2.62 6.26 6.26 5.10 5.50 2 —
MXIM Feb 20 2010 15.00 3.90 0.30 8.33 3.90 3.90 2.65 3.00 40 394
MXIM Feb 20 2010 17.50 0.55 0.05 10.00 0.55 0.55 0.45 0.55 20 1,464
MXIM Feb 20 2010 20.00 0.05 — — 0.05 0.05 0.05 0.05 3 2,787
MXIM Feb 20 2010 22.50 0.05 — — 0.05 0.05 0.05 0.05 30 937
MXIM Feb 20 2010 25.00 — — — — — 0.05 0.05 — —
MXIM Feb 20 2010 30.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MXIM Feb 20 2010 10.00 — — — — — 0.05 0.05 — —
MXIM Feb 20 2010 12.50 0.15 -0.40 -72.73 0.15 0.15 0.05 0.05 153 227
MXIM Feb 20 2010 15.00 0.08 -0.02 -20.00 0.08 0.08 0.05 0.05 5 566
MXIM Feb 20 2010 17.50 0.50 0.05 11.11 0.50 0.35 0.30 0.40 545 4,844
MXIM Feb 20 2010 20.00 2.90 0.70 31.82 2.90 2.90 2.25 2.55 196 4,521
MXIM Feb 20 2010 22.50 3.10 0.10 3.33 3.10 3.10 4.70 5.10 4 448
MXIM Feb 20 2010 25.00 6.50 1.60 32.65 6.50 6.50 7.20 7.60 10 108
MXIM Feb 20 2010 30.00 9.70 — — 9.70 9.70 12.10 12.60 70 70
Return to Top