Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MYGN Feb 20 2010 10.00 15.20 — — 15.20 15.20 10.70 12.30 10 —
MYGN Feb 20 2010 12.50 — — — — — 8.40 9.70 — —
MYGN Feb 20 2010 15.00 10.20 — — 10.20 10.20 5.80 7.30 1 —
MYGN Feb 20 2010 17.50 6.60 -0.20 -2.94 6.60 6.60 3.40 4.80 3 7
MYGN Feb 20 2010 19.00 5.10 — — 5.10 5.10 2.20 2.90 1 —
MYGN Feb 20 2010 20.00 1.92 -0.28 -12.73 1.92 1.91 1.35 1.95 20 110
MYGN Feb 20 2010 21.00 — — — — — 0.65 0.95 — —
MYGN Feb 20 2010 22.50 0.20 -0.20 -50.00 0.30 0.20 0.20 0.35 15 1,402
MYGN Feb 20 2010 24.00 0.09 -0.06 -40.00 0.15 0.09 0.10 0.15 11 3,909
MYGN Feb 20 2010 25.00 0.20 -0.10 -33.33 0.20 0.20 0.05 0.15 1 3,188
MYGN Feb 20 2010 26.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.15 1 1,545
MYGN Feb 20 2010 27.00 0.09 -0.06 -40.00 0.09 0.09 0.05 0.15 1 1,208
MYGN Feb 20 2010 28.00 0.25 0.15 150.00 0.25 0.14 0.05 0.15 12 222
MYGN Feb 20 2010 29.00 0.17 -0.33 -66.00 0.17 0.17 0.05 0.20 7 109
MYGN Feb 20 2010 30.00 0.15 0.05 50.00 0.15 0.05 0.05 0.10 46 1,197
MYGN Feb 20 2010 35.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.20 40 735
MYGN Feb 20 2010 40.00 0.20 0.05 33.33 0.20 0.20 0.05 0.05 2 111
MYGN Feb 20 2010 45.00 0.20 — — 0.20 0.20 0.05 0.15 1 1
MYGN Feb 20 2010 50.00 — — — — — 0.05 0.15 — —
MYGN Feb 20 2010 55.00 0.10 0.05 100.00 0.10 0.10 0.05 0.15 100 121
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MYGN Feb 20 2010 10.00 — — — — — 0.05 0.15 — —
MYGN Feb 20 2010 12.50 — — — — — 0.10 0.15 — —
MYGN Feb 20 2010 15.00 0.30 — — 0.30 0.30 0.05 0.15 — 4
MYGN Feb 20 2010 17.50 0.30 — — 0.30 0.30 0.05 0.15 — 12
MYGN Feb 20 2010 19.00 — — — — — 0.05 0.15 — —
MYGN Feb 20 2010 20.00 0.10 — — 0.10 0.10 0.05 0.20 4 643
MYGN Feb 20 2010 21.00 0.35 — — 0.35 0.20 0.25 0.40 529 1,295
MYGN Feb 20 2010 22.50 1.25 0.50 66.67 1.25 0.85 1.30 1.45 41 1,295
MYGN Feb 20 2010 24.00 1.95 0.55 39.29 1.95 1.95 2.25 2.95 10 350
MYGN Feb 20 2010 25.00 3.00 0.65 27.66 3.00 2.15 3.10 3.90 44 1,002
MYGN Feb 20 2010 26.00 2.10 0.80 61.54 2.15 2.10 4.00 4.90 51 549
MYGN Feb 20 2010 27.00 1.80 -1.50 -45.45 1.80 1.80 5.00 5.90 2 20
MYGN Feb 20 2010 28.00 5.90 3.50 145.83 5.90 5.90 6.20 6.90 4 351
MYGN Feb 20 2010 29.00 — — — — — 6.80 8.10 — —
MYGN Feb 20 2010 30.00 4.50 -0.40 -8.16 4.50 4.50 7.90 9.00 3 324
MYGN Feb 20 2010 35.00 11.20 -0.30 -2.61 11.20 11.20 12.70 14.30 5 55
MYGN Feb 20 2010 40.00 15.10 4.70 45.19 15.70 15.10 17.70 19.30 30 —
MYGN Feb 20 2010 45.00 15.10 — — 15.10 15.10 22.70 24.30 10 —
MYGN Feb 20 2010 50.00 19.80 — — 19.80 19.80 27.70 29.30 10 —
MYGN Feb 20 2010 55.00 — — — — — 32.70 34.30 — —
Return to Top