Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 GSQKC — — — — — 8.30 8.80 — —
17.50 GSQKW 1.05 — — 1.05 1.05 6.00 6.20 — —
20.00 GSQKD 3.37 0.17 5.31 3.37 3.37 3.50 3.70 1 264
22.50 GSQKX 1.10 0.25 29.41 1.15 1.10 1.00 1.15 41 133
25.00 GSQKE 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 10 3,161
30.00 GSQKF 0.05 — — 0.05 0.05 0.05 0.05 4 7,191
35.00 GSQKG 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 4 413
40.00 GSQKH 0.05 — — 0.05 0.05 0.05 0.05 9 1,628
45.00 GSQKI 0.05 -0.07 -58.33 0.05 0.05 0.05 0.05 1 845
47.50 GSQKW 1.05 0.25 31.25 1.05 1.05 19.60 20.30 9 —
50.00 GSQKJ 0.50 -0.10 -16.67 0.50 0.50 0.05 0.15 6 6
52.50 GSQKX 0.45 -0.30 -40.00 0.45 0.45 15.10 15.50 10 —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 GSQWC 0.30 — — 0.30 0.30 0.10 0.05 — 30
17.50 GSQWW 0.10 — — 0.10 0.10 0.05 0.05 — 25
20.00 GSQWD 0.01 -0.03 -75.00 0.01 0.01 0.05 0.05 20 848
22.50 GSQWX 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 11 913
25.00 GSQWE 1.55 -0.10 -6.06 1.65 1.30 1.35 1.50 79 4,970
30.00 GSQWF 7.10 0.10 1.43 7.10 7.10 6.30 6.50 25 438
35.00 GSQWG 12.00 5.30 79.10 12.00 12.00 11.30 11.60 262 144
40.00 GSQWH 14.60 1.00 7.35 14.60 14.60 16.30 16.60 10 10
45.00 GSQWI 7.80 — — 7.80 7.80 21.20 21.80 — —
47.50 GSQWW 14.00 5.10 57.30 14.00 14.00 0.10 0.25 10 —
50.00 GSQWJ 24.00 5.70 31.15 24.00 24.00 26.20 26.80 1 —
52.50 GSQWX — — — — — 0.45 0.60 — —
Return to Top