Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 NKB — — — — — 3.90 4.60 — —
12.50 NKV 2.45 0.55 28.95 2.45 2.45 1.45 2.00 40 56
15.00 NKC 0.10 -0.20 -66.67 0.10 0.10 0.05 0.10 1 105
17.50 NKW 0.10 — — 0.10 0.10 0.05 0.15 10 160
20.00 NKD — — — — — — 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 NWB — — — — — — 0.20 — —
12.50 NWV 0.30 -0.08 -21.05 0.30 0.25 0.20 0.05 17 87
15.00 NWC 0.82 — — 0.82 0.82 0.65 1.05 — 154
17.50 NWW 3.10 0.46 17.42 3.10 3.10 3.00 3.50 10 55
20.00 NWD — — — — — 5.40 6.10 — —
Return to Top