Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
N Feb 20 2010 10.00	—	—	—	—	—	2.05	2.95	—	—
N Feb 20 2010 12.50	0.60	0.30	100.00	0.60	0.45	0.40	0.75	13	74
N Feb 20 2010 15.00	0.25	-0.40	-61.54	0.25	0.25	0.05	0.05	10	117
N Feb 20 2010 17.50	0.05	—	—	0.05	0.05	0.05	0.05	1	170
N Feb 20 2010 20.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.05	50	183

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
N Feb 20 2010 10.00	—	—	—	—	—	—	0.15	—	—
N Feb 20 2010 12.50	0.35	-0.40	-53.33	0.60	0.35	0.30	0.60	5	248
N Feb 20 2010 15.00	2.85	0.71	33.18	2.85	2.60	2.10	2.50	13	138
N Feb 20 2010 17.50	2.05	0.05	2.50	2.05	2.05	4.50	5.20	10	49
N Feb 20 2010 20.00	—	—	—	—	—	6.50	8.50	—	—
Return to Top