Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NAV Feb 20 2010 25.00 16.00 — — 16.00 16.00 13.60 14.70 10 10
NAV Feb 20 2010 30.00 8.30 -2.20 -20.95 8.30 8.30 8.80 9.80 1 33
NAV Feb 20 2010 35.00 4.30 -0.60 -12.24 4.30 4.30 4.10 4.40 22 1,562
NAV Feb 20 2010 40.00 1.05 0.10 10.53 1.23 0.94 0.90 1.15 282 3,176
NAV Feb 20 2010 45.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.15 10 1,125
NAV Feb 20 2010 50.00 0.05 — — 0.05 0.04 0.05 0.10 15 74
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
NAV Feb 20 2010 25.00 — — — — — 0.15 0.10 — —
NAV Feb 20 2010 30.00 0.12 0.03 33.33 0.12 0.12 0.05 0.15 10 117
NAV Feb 20 2010 35.00 0.47 -0.23 -32.86 0.65 0.47 0.30 0.50 760 1,308
NAV Feb 20 2010 40.00 2.00 -0.60 -23.08 2.20 2.00 1.95 2.20 244 4,806
NAV Feb 20 2010 45.00 3.90 -0.70 -15.22 3.90 2.75 5.40 6.50 50 55
NAV Feb 20 2010 50.00 — — — — — 10.30 11.40 — —
Return to Top