Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NAVG Feb 20 2010 40.00	5.00	-6.60	-56.90	5.00	5.00	1.50	2.30	2	12
NAVG Feb 20 2010 45.00	8.80	3.00	51.72	8.80	8.80	0.10	0.35	10	—
NAVG Feb 20 2010 50.00	3.40	-1.90	-35.85	3.40	3.40	0.05	0.10	10	40
NAVG Feb 20 2010 55.00	3.10	0.10	3.33	3.10	3.10	0.05	0.10	10	30
NAVG Feb 20 2010 60.00	1.80	—	—	1.80	1.80	0.05	0.10	10	10

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
NAVG Feb 20 2010 40.00	0.65	-2.65	-80.30	0.65	0.65	0.10	0.80	10	20
NAVG Feb 20 2010 45.00	3.20	-0.30	-8.57	3.20	3.20	2.90	4.20	12	23
NAVG Feb 20 2010 50.00	3.40	-0.90	-20.93	3.40	3.40	7.70	9.30	10	30
NAVG Feb 20 2010 55.00	6.10	-1.00	-14.08	6.10	6.10	12.20	14.80	10	—
NAVG Feb 20 2010 60.00	—	—	—	—	—	17.20	19.80	—	—
Return to Top