Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 QGTKH — — — — — 6.20 9.10 — —
45.00 QGTKI — — — — — 1.25 4.00 — —
50.00 QGTKJ 0.55 -0.45 -45.00 0.55 0.55 0.15 0.05 10 25
55.00 QGTKK 1.80 — — 1.80 1.80 0.05 0.05 10 10
60.00 QGTKL — — — — — 0.10 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 QGTWH 1.25 -1.10 -46.81 1.25 1.25 0.05 0.05 10 —
45.00 QGTWI — — — — — 0.05 0.05 — —
50.00 QGTWJ 2.10 — — 2.10 2.10 1.00 3.80 10 10
55.00 QGTWK — — — — — 6.00 8.80 — —
60.00 QGTWL — — — — — 11.00 13.80 — —
Return to Top