Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NBIX Feb 20 2010 2.50 | 0.15 | -0.15 | -50.00 | 0.15 | 0.15 | 0.05 | 0.10 | 3 | 37 | |
| NBIX Feb 20 2010 5.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 118 | |
| NBIX Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| NBIX Feb 20 2010 10.00 | 0.10 | — | — | 0.10 | 0.10 | 0.10 | 0.15 | 79 | 79 | |
| NBIX Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NBIX Feb 20 2010 2.50 | 0.30 | 0.10 | 50.00 | 0.30 | 0.30 | 0.05 | 0.50 | 1 | 351 | |
| NBIX Feb 20 2010 5.00 | 2.30 | 0.35 | 17.95 | 2.30 | 2.30 | 2.20 | 2.85 | 1 | 13 | |
| NBIX Feb 20 2010 7.50 | — | — | — | — | — | 4.90 | 5.40 | — | — | |
| NBIX Feb 20 2010 10.00 | — | — | — | — | — | 7.40 | 8.00 | — | — | |
| NBIX Feb 20 2010 12.50 | — | — | — | — | — | 9.90 | 10.50 | — | — | |
| Return to Top | ||||||||||
