Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 NLMKC — — — — — 49.70 49.90 — —
17.50 NLMKW — — — — — 47.20 47.40 — —
20.00 NLMKD 40.80 -5.50 -11.88 40.80 40.80 44.70 44.90 52 —
22.50 NLMKX 43.80 9.10 26.22 43.80 43.80 42.20 42.40 3 —
25.00 NBLKZ 36.80 36.80 — 36.80 36.80 39.70 39.90 — —
30.00 NBLKY 36.40 11.30 45.02 36.40 36.40 34.70 34.90 13 —
35.00 NBLKW 19.60 2.10 12.00 19.60 19.60 29.70 29.90 10 —
40.00 NBLKV 20.20 — — 20.20 20.20 24.70 24.90 — —
45.00 NBLKU 11.70 -5.10 -30.36 11.80 11.70 19.70 19.90 70 —
50.00 NBLKJ 21.00 7.74 58.37 21.00 21.00 14.70 14.90 2 —
55.00 NBLKK 10.09 -5.91 -36.94 10.09 10.09 9.70 9.90 1 30
60.00 NBLKL 4.00 -3.00 -42.86 4.00 4.00 4.70 4.90 1 1,255
65.00 NBLKM 0.25 -0.05 -16.67 0.25 0.15 0.05 0.05 349 1,236
70.00 NBLKN 0.15 -0.10 -40.00 0.20 0.15 0.05 0.05 202 1,589
75.00 NBLKO 0.05 — — 0.05 0.05 0.05 0.05 5 903
80.00 NBLKP 0.05 — — 0.05 0.05 0.05 0.05 10 465
85.00 NBLKQ 0.10 0.05 100.00 0.15 0.10 0.05 0.05 75 263
90.00 NBLKR 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 10 96
95.00 NBLKS 0.45 -0.15 -25.00 0.45 0.45 0.05 0.05 2 102
100.00 NBLKT 0.35 -0.10 -22.22 0.35 0.35 0.05 0.05 3 110
105.00 NCWKA — — — — — 0.05 0.05 — —
110.00 NCWKB — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 NLMWC — — — — — 0.05 0.05 — —
17.50 NLMWW — — — — — 0.05 0.05 — —
20.00 NLMWD 0.05 -0.30 -85.71 0.05 0.05 0.05 0.05 30 20
22.50 NLMWX 0.20 — — 0.20 0.20 0.05 0.05 2 2
25.00 NBLWZ 0.35 -0.15 -30.00 0.35 0.35 0.05 0.05 36 62
30.00 NBLWY 0.25 -0.15 -37.50 0.25 0.25 0.05 0.05 5 44
35.00 NBLWW 0.10 -0.65 -86.67 0.10 0.10 0.05 0.05 10 86
40.00 NBLWV 0.05 -0.40 -88.89 0.05 0.05 0.05 0.05 3 40
45.00 NBLWU 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 322
50.00 NBLWJ 0.05 — — 0.05 0.05 0.05 0.05 5 822
55.00 NBLWK 0.05 -0.20 -80.00 0.05 0.05 0.05 0.05 10 1,554
60.00 NBLWL 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 4 1,618
65.00 NBLWM 0.20 -0.85 -80.95 1.00 0.20 0.10 0.30 609 1,355
70.00 NBLWN 5.50 2.60 89.66 5.70 5.50 5.10 5.30 255 1,061
75.00 NBLWO 6.90 -1.10 -13.75 6.90 6.90 10.10 10.30 2 176
80.00 NBLWP 9.50 1.20 14.46 9.50 9.50 15.10 15.30 25 60
85.00 NBLWQ 14.90 1.30 9.56 14.90 14.30 20.10 20.30 35 —
90.00 NBLWR 33.70 — — 33.70 33.70 25.10 25.30 13 —
95.00 NBLWS — — — — — 30.10 30.30 — —
100.00 NBLWT — — — — — 35.10 35.30 — —
105.00 NCWWA — — — — — 40.10 40.30 — —
110.00 NCWWB — — — — — 45.10 45.30 — —
Return to Top