Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NCI Feb 20 2010 10.00 | — | — | — | — | — | 3.10 | 3.70 | — | — | |
| NCI Feb 20 2010 12.50 | 1.50 | — | — | 1.50 | 1.50 | 1.00 | 1.35 | 2 | 2 | |
| NCI Feb 20 2010 15.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 25 | 545 | |
| NCI Feb 20 2010 17.50 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.05 | 0.05 | 24 | 34 | |
| NCI Feb 20 2010 20.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NCI Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| NCI Feb 20 2010 12.50 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.15 | 0.30 | 41 | 181 | |
| NCI Feb 20 2010 15.00 | 1.30 | -0.35 | -21.21 | 1.30 | 1.30 | 1.45 | 1.85 | 10 | 239 | |
| NCI Feb 20 2010 17.50 | — | — | — | — | — | 3.80 | 4.30 | — | — | |
| NCI Feb 20 2010 20.00 | — | — | — | — | — | 6.30 | 7.00 | — | — | |
| Return to Top | ||||||||||
