Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 NCRKU — — — — — 2.45 2.70 — —
10.00 NCRKB 0.12 0.02 20.00 0.12 0.12 0.10 0.20 3 676
12.50 NCRKV 0.05 — — 0.05 0.05 0.05 0.05 5 5,784
15.00 NCRKC 0.05 -0.20 -80.00 0.05 0.05 0.10 0.05 10 2,745
17.50 NCRKW 0.05 — — 0.05 0.05 0.05 0.05 5 137
20.00 NCRKD — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 NCRWU — — — — — — 0.10 — —
10.00 NCRWB 0.15 0.05 50.00 0.15 0.15 0.05 0.10 20 507
12.50 NCRWV 2.11 -0.32 -13.17 2.11 2.11 2.30 2.55 2 221
15.00 NCRWC 2.70 — — 2.70 2.70 4.70 5.20 3 —
17.50 NCRWW — — — — — 7.20 7.70 — —
20.00 NCRWD — — — — — 9.70 10.20 — —
Return to Top