Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NCR Feb 20 2010 5.00 | 8.00 | 1.70 | 26.98 | 8.00 | 8.00 | 7.60 | 8.20 | 2 | — | |
| NCR Feb 20 2010 7.50 | 4.80 | 0.70 | 17.07 | 4.80 | 4.80 | 5.10 | 5.70 | 2 | 2 | |
| NCR Feb 20 2010 10.00 | 2.60 | -0.05 | -1.89 | 2.60 | 2.40 | 2.60 | 3.10 | 215 | 2,643 | |
| NCR Feb 20 2010 12.50 | 0.60 | 0.05 | 9.09 | 0.60 | 0.45 | 0.50 | 0.65 | 1,093 | 6,926 | |
| NCR Feb 20 2010 15.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 6 | 72 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NCR Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| NCR Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| NCR Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 503 | |
| NCR Feb 20 2010 12.50 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.15 | 0.30 | 1,246 | 522 | |
| NCR Feb 20 2010 15.00 | — | — | — | — | — | 2.00 | 2.40 | — | — | |
| Return to Top | ||||||||||
