Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 NCSKY 1.00 -0.15 -13.04 1.00 1.00 0.85 1.00 8 192
2.00 NCSKT 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 1 16,958
2.50 NCSKZ 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 2 10,273
3.00 NCSKS 0.05 — — 0.05 0.05 0.05 0.05 865 10,613
3.50 NCSKR 0.05 — — 0.06 0.05 0.05 0.05 879 5,674
5.00 NCSKA 0.03 -0.02 -40.00 0.05 0.03 0.05 0.05 150 2,609
7.50 NCSKU 0.05 — — 0.05 0.05 0.05 0.10 11 12
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 NCSWY 0.06 — — 0.06 0.06 — 0.10 1 1
2.00 NCSWT 0.09 -0.01 -10.00 0.09 0.09 0.05 0.10 1 7,445
2.50 NCSWZ 0.60 — — 0.65 0.60 0.50 0.70 136 3,736
3.00 NCSWS 1.10 — — 1.10 1.10 1.00 1.20 13 957
3.50 NCSWR 1.65 0.05 3.13 1.65 1.65 1.50 1.70 4 390
5.00 NCSWA 3.20 — — 3.20 3.20 3.00 3.10 1 3,755
7.50 NCSWU 5.60 0.20 3.70 5.60 5.60 5.50 5.70 40 1,233
Return to Top